Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Bizkey BZKY

Bizkey (BZKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2021 CN¥0.00112718 CN¥0.00108087 CN¥0.00113355 CN¥0.00109332 - -
Mar-23 2021 CN¥0.00109397 CN¥0.00108282 CN¥0.00112357 CN¥0.00110157 - -
Mar-22 2021 CN¥0.00110164 CN¥0.00109049 CN¥0.00118016 CN¥0.00116467 - -
Mar-21 2021 CN¥0.00116467 CN¥0.00114897 CN¥0.00118754 CN¥0.00118059 - -
Mar-20 2021 CN¥0.00118124 CN¥0.00118001 CN¥0.00122097 CN¥0.00118385 - -
Mar-19 2021 CN¥0.00118377 CN¥0.00113746 CN¥0.00119919 CN¥0.00116098 - -
Mar-18 2021 CN¥0.0011612 CN¥0.0011109 CN¥0.00120404 CN¥0.00118739 - -
Mar-17 2021 CN¥0.00118761 CN¥0.00113927 CN¥0.00119825 CN¥0.00117712 - -
Mar-16 2021 CN¥0.00117234 CN¥0.00112024 CN¥0.00118348 CN¥0.00116699 - -
Mar-15 2021 CN¥0.00116554 CN¥0.00113949 CN¥0.00123045 CN¥0.00120787 - -
Mar-14 2021 CN¥0.00120845 CN¥0.00120172 CN¥0.00125752 CN¥0.00125354 - -
Mar-13 2021 CN¥0.00125354 CN¥0.00112914 CN¥0.001262 CN¥0.00115418 - -
Mar-12 2021 CN¥0.00115497 CN¥0.00112639 CN¥0.00119803 CN¥0.00118942 - -
Mar-11 2021 CN¥0.0011892 CN¥0.00112979 CN¥0.00120085 CN¥0.00117176 - -
Mar-10 2021 CN¥0.00117162 CN¥0.00115049 CN¥0.00122039 CN¥0.00121641 - -

Historical and market price analysis of Bizkey (BZKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 709 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.