Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00245412 NZ$0.00217116 NZ$0.00250825 NZ$0.00225948 NZ$1,583,306 -
Apr-25 2024 NZ$0.0022599 NZ$0.00222258 NZ$0.00229916 NZ$0.00229622 NZ$1,335,709 -
Apr-24 2024 NZ$0.0022917 NZ$0.00226262 NZ$0.00244009 NZ$0.00243096 NZ$2,818,970 -
Apr-23 2024 NZ$0.0024191 NZ$0.0024191 NZ$0.00252179 NZ$0.00248527 NZ$2,126,810 -
Apr-22 2024 NZ$0.00247367 NZ$0.00241775 NZ$0.00264353 NZ$0.00264353 NZ$1,077,630 -
Apr-21 2024 NZ$0.00250685 NZ$0.00244754 NZ$0.00266784 NZ$0.00264434 NZ$940,686 -
Apr-20 2024 NZ$0.00268129 NZ$0.00251031 NZ$0.0029787 NZ$0.00294701 NZ$2,956,049 -
Apr-19 2024 NZ$0.00305672 NZ$0.00244331 NZ$0.00335878 NZ$0.00249757 NZ$3,283,870 -
Apr-18 2024 NZ$0.00250892 NZ$0.00232188 NZ$0.00257584 NZ$0.00240174 NZ$2,990,174 -
Apr-17 2024 NZ$0.00246095 NZ$0.00241759 NZ$0.00262253 NZ$0.00262253 NZ$4,762,036 -
Apr-16 2024 NZ$0.00257517 NZ$0.00223432 NZ$0.00271628 NZ$0.00260039 NZ$2,107,046 -
Apr-15 2024 NZ$0.00279345 NZ$0.00249012 NZ$0.00279345 NZ$0.00249012 NZ$1,584,643 -
Apr-14 2024 NZ$0.00249195 NZ$0.00243317 NZ$0.00264152 NZ$0.00256277 NZ$471,712 -
Apr-13 2024 NZ$0.00255445 NZ$0.00254247 NZ$0.00318064 NZ$0.00263784 NZ$2,897,809 -
Apr-12 2024 NZ$0.00251448 NZ$0.00244097 NZ$0.00275776 NZ$0.00275498 NZ$1,057,054 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.