Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 22 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00223693 AU$0.0021861 AU$0.00229895 AU$0.00220807 AU$1,113,423 -
Apr-26 2024 AU$0.00223064 AU$0.00197345 AU$0.00227985 AU$0.00205372 AU$1,439,127 -
Apr-25 2024 AU$0.00205411 AU$0.00202019 AU$0.0020898 AU$0.00208712 AU$1,214,076 -
Apr-24 2024 AU$0.00208302 AU$0.00205658 AU$0.00221789 AU$0.00220959 AU$2,562,268 -
Apr-23 2024 AU$0.00219881 AU$0.00219881 AU$0.00229215 AU$0.00225896 AU$1,933,138 -
Apr-22 2024 AU$0.00224841 AU$0.00219758 AU$0.0024028 AU$0.0024028 AU$979,499 -
Apr-21 2024 AU$0.00227857 AU$0.00222466 AU$0.0024249 AU$0.00240354 AU$855,025 -
Apr-20 2024 AU$0.00243713 AU$0.00228172 AU$0.00270745 AU$0.00267865 AU$2,686,864 -
Apr-19 2024 AU$0.00277837 AU$0.00222082 AU$0.00305292 AU$0.00227014 AU$2,984,833 -
Apr-18 2024 AU$0.00228045 AU$0.00211045 AU$0.00234127 AU$0.00218303 AU$2,717,882 -
Apr-17 2024 AU$0.00223685 AU$0.00219744 AU$0.00238372 AU$0.00238372 AU$4,328,393 -
Apr-16 2024 AU$0.00234067 AU$0.00203086 AU$0.00246892 AU$0.00236359 AU$1,915,173 -
Apr-15 2024 AU$0.00253908 AU$0.00226337 AU$0.00253908 AU$0.00226337 AU$1,440,341 -
Apr-14 2024 AU$0.00226502 AU$0.0022116 AU$0.00240097 AU$0.0023294 AU$428,757 -
Apr-13 2024 AU$0.00232184 AU$0.00231095 AU$0.002891 AU$0.00239764 AU$2,633,928 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.