Market Cap HK$19.57T 2.15%
Volume 24h HK$833.39B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.011441 HK$0.011182 HK$0.011759 HK$0.011294 HK$5,695,195 -
Apr-26 2024 HK$0.011409 HK$0.010094 HK$0.011661 HK$0.010504 HK$7,361,178 -
Apr-25 2024 HK$0.010506 HK$0.010333 HK$0.010689 HK$0.010675 HK$6,210,037 -
Apr-24 2024 HK$0.010654 HK$0.010519 HK$0.011344 HK$0.011302 HK$13,106,080 -
Apr-23 2024 HK$0.011246 HK$0.011246 HK$0.011724 HK$0.011554 HK$9,888,058 -
Apr-22 2024 HK$0.0115 HK$0.01124 HK$0.01229 HK$0.01229 HK$5,010,165 -
Apr-21 2024 HK$0.011654 HK$0.011379 HK$0.012403 HK$0.012294 HK$4,373,481 -
Apr-20 2024 HK$0.012466 HK$0.011671 HK$0.013848 HK$0.013701 HK$13,743,391 -
Apr-19 2024 HK$0.014211 HK$0.011359 HK$0.015615 HK$0.011611 HK$15,267,512 -
Apr-18 2024 HK$0.011664 HK$0.010795 HK$0.011975 HK$0.011166 HK$13,902,049 -
Apr-17 2024 HK$0.011441 HK$0.01124 HK$0.012192 HK$0.012192 HK$22,139,866 -
Apr-16 2024 HK$0.011972 HK$0.010387 HK$0.012628 HK$0.012089 HK$9,796,171 -
Apr-15 2024 HK$0.012987 HK$0.011577 HK$0.012987 HK$0.011577 HK$7,367,390 -
Apr-14 2024 HK$0.011585 HK$0.011312 HK$0.012281 HK$0.011914 HK$2,193,105 -
Apr-13 2024 HK$0.011876 HK$0.01182 HK$0.014787 HK$0.012264 HK$13,472,621 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.