Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.2741 AR$1.1272 AR$1.3022 AR$1.1730 AR$822,016,740 -
Apr-25 2024 AR$1.1732 AR$1.1539 AR$1.1936 AR$1.1921 AR$693,469,763 -
Apr-24 2024 AR$1.1898 AR$1.1747 AR$1.2668 AR$1.2621 AR$1,463,545,278 -
Apr-23 2024 AR$1.2559 AR$1.2559 AR$1.3092 AR$1.2902 AR$1,104,191,390 -
Apr-22 2024 AR$1.2842 AR$1.2552 AR$1.3724 AR$1.3724 AR$559,481,062 -
Apr-21 2024 AR$1.3015 AR$1.2707 AR$1.3850 AR$1.3728 AR$488,383,043 -
Apr-20 2024 AR$1.3920 AR$1.3032 AR$1.5464 AR$1.5300 AR$1,534,713,370 -
Apr-19 2024 AR$1.5869 AR$1.2685 AR$1.7438 AR$1.2966 AR$1,704,910,672 -
Apr-18 2024 AR$1.3025 AR$1.2054 AR$1.3373 AR$1.2469 AR$1,552,430,536 -
Apr-17 2024 AR$1.2776 AR$1.2551 AR$1.3615 AR$1.3615 AR$2,472,340,830 -
Apr-16 2024 AR$1.3369 AR$1.1600 AR$1.4102 AR$1.3500 AR$1,093,930,495 -
Apr-15 2024 AR$1.4503 AR$1.2928 AR$1.4503 AR$1.2928 AR$822,710,481 -
Apr-14 2024 AR$1.2937 AR$1.2632 AR$1.3714 AR$1.3305 AR$244,902,246 -
Apr-13 2024 AR$1.3262 AR$1.3199 AR$1.6513 AR$1.3695 AR$1,504,476,693 -
Apr-12 2024 AR$1.3054 AR$1.2672 AR$1.4317 AR$1.4303 AR$548,798,630 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.