Market Cap CL$2,377.33T 2.43%
Volume 24h CL$98.65T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 26 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$1.3861 CL$1.3546 CL$1.4245 CL$1.3682 CL$689,940,474 -
Apr-26 2024 CL$1.3822 CL$1.2228 CL$1.4127 CL$1.2726 CL$891,764,740 -
Apr-25 2024 CL$1.2728 CL$1.2518 CL$1.2949 CL$1.2933 CL$752,310,570 -
Apr-24 2024 CL$1.2907 CL$1.2743 CL$1.3743 CL$1.3691 CL$1,587,726,879 -
Apr-23 2024 CL$1.3625 CL$1.3625 CL$1.4203 CL$1.3997 CL$1,197,881,867 -
Apr-22 2024 CL$1.3932 CL$1.3617 CL$1.4889 CL$1.4889 CL$606,952,947 -
Apr-21 2024 CL$1.4119 CL$1.3785 CL$1.5026 CL$1.4893 CL$529,822,272 -
Apr-20 2024 CL$1.5101 CL$1.4138 CL$1.6776 CL$1.6598 CL$1,664,933,574 -
Apr-19 2024 CL$1.7216 CL$1.3761 CL$1.8917 CL$1.4067 CL$1,849,572,091 -
Apr-18 2024 CL$1.4131 CL$1.3077 CL$1.4507 CL$1.3527 CL$1,684,154,038 -
Apr-17 2024 CL$1.3860 CL$1.3616 CL$1.4770 CL$1.4770 CL$2,682,118,585 -
Apr-16 2024 CL$1.4504 CL$1.2584 CL$1.5298 CL$1.4646 CL$1,186,750,336 -
Apr-15 2024 CL$1.5733 CL$1.4025 CL$1.5733 CL$1.4025 CL$892,517,344 -
Apr-14 2024 CL$1.4035 CL$1.3704 CL$1.4877 CL$1.4434 CL$265,682,165 -
Apr-13 2024 CL$1.4387 CL$1.4319 CL$1.7914 CL$1.4857 CL$1,632,131,319 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.