Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00697114 RM0.00681275 RM0.00716442 RM0.0068812 RM3,469,854 -
Apr-26 2024 RM0.00695155 RM0.00615003 RM0.00710488 RM0.0064002 RM4,484,871 -
Apr-25 2024 RM0.00640141 RM0.00629569 RM0.00651262 RM0.00650428 RM3,783,527 -
Apr-24 2024 RM0.00649149 RM0.0064091 RM0.00691181 RM0.00688595 RM7,985,009 -
Apr-23 2024 RM0.00685234 RM0.00685234 RM0.00714323 RM0.00703979 RM6,024,397 -
Apr-22 2024 RM0.00700692 RM0.00684851 RM0.00748806 RM0.00748806 RM3,052,493 -
Apr-21 2024 RM0.0071009 RM0.00693291 RM0.00755694 RM0.00749036 RM2,664,587 -
Apr-20 2024 RM0.00759503 RM0.00711071 RM0.00843747 RM0.0083477 RM8,373,298 -
Apr-19 2024 RM0.00865846 RM0.00692093 RM0.00951408 RM0.00707463 RM9,301,883 -
Apr-18 2024 RM0.00710677 RM0.00657697 RM0.00729632 RM0.00680316 RM8,469,961 -
Apr-17 2024 RM0.0069709 RM0.00684808 RM0.00742858 RM0.00742858 RM13,488,933 -
Apr-16 2024 RM0.00729444 RM0.00632895 RM0.00769412 RM0.00736587 RM5,968,415 -
Apr-15 2024 RM0.00791274 RM0.00705353 RM0.00791274 RM0.00705353 RM4,488,656 -
Apr-14 2024 RM0.00705869 RM0.0068922 RM0.00748236 RM0.00725932 RM1,336,171 -
Apr-13 2024 RM0.00723575 RM0.00720181 RM0.00900948 RM0.00747196 RM8,208,328 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.