Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00132138 CHF0.00129135 CHF0.00135801 CHF0.00130433 CHF657,712 -
Apr-26 2024 CHF0.00131766 CHF0.00116574 CHF0.00134673 CHF0.00121315 CHF850,108 -
Apr-25 2024 CHF0.00121338 CHF0.00119335 CHF0.00123446 CHF0.00123288 CHF717,168 -
Apr-24 2024 CHF0.00123046 CHF0.00121484 CHF0.00131013 CHF0.00130523 CHF1,513,561 -
Apr-23 2024 CHF0.00129886 CHF0.00129886 CHF0.001354 CHF0.00133439 CHF1,141,926 -
Apr-22 2024 CHF0.00132816 CHF0.00129813 CHF0.00141936 CHF0.00141936 CHF578,601 -
Apr-21 2024 CHF0.00134597 CHF0.00131413 CHF0.00143242 CHF0.0014198 CHF505,073 -
Apr-20 2024 CHF0.00143964 CHF0.00134783 CHF0.00159932 CHF0.00158231 CHF1,587,161 -
Apr-19 2024 CHF0.00164121 CHF0.00131186 CHF0.00180339 CHF0.00134099 CHF1,763,174 -
Apr-18 2024 CHF0.00134709 CHF0.00124666 CHF0.00138302 CHF0.00128954 CHF1,605,483 -
Apr-17 2024 CHF0.00132133 CHF0.00129805 CHF0.00140809 CHF0.00140809 CHF2,556,831 -
Apr-16 2024 CHF0.00138266 CHF0.00119965 CHF0.00145842 CHF0.0013962 CHF1,131,315 -
Apr-15 2024 CHF0.00149986 CHF0.00133699 CHF0.00149986 CHF0.00133699 CHF850,826 -
Apr-14 2024 CHF0.00133797 CHF0.00130641 CHF0.00141828 CHF0.001376 CHF253,272 -
Apr-13 2024 CHF0.00137153 CHF0.0013651 CHF0.00170774 CHF0.00141631 CHF1,555,891 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.