Market Cap Tk274.24T 1.98%
Volume 24h Tk11.75T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.160808 Tk0.157155 Tk0.165267 Tk0.158734 Tk80,041,963 -
Apr-26 2024 Tk0.160357 Tk0.141867 Tk0.163894 Tk0.147638 Tk103,456,172 -
Apr-25 2024 Tk0.147666 Tk0.145227 Tk0.150231 Tk0.150039 Tk87,277,696 -
Apr-24 2024 Tk0.149744 Tk0.147844 Tk0.15944 Tk0.158843 Tk184,196,726 -
Apr-23 2024 Tk0.158068 Tk0.158068 Tk0.164778 Tk0.162392 Tk138,969,694 -
Apr-22 2024 Tk0.161634 Tk0.15798 Tk0.172733 Tk0.172733 Tk70,414,344 -
Apr-21 2024 Tk0.163802 Tk0.159927 Tk0.174322 Tk0.172786 Tk61,466,194 -
Apr-20 2024 Tk0.1752 Tk0.164028 Tk0.194634 Tk0.192563 Tk193,153,695 -
Apr-19 2024 Tk0.199731 Tk0.15965 Tk0.219469 Tk0.163196 Tk214,574,137 -
Apr-18 2024 Tk0.163937 Tk0.151716 Tk0.16831 Tk0.156934 Tk195,383,516 -
Apr-17 2024 Tk0.160803 Tk0.15797 Tk0.171361 Tk0.171361 Tk311,160,231 -
Apr-16 2024 Tk0.168266 Tk0.145995 Tk0.177486 Tk0.169914 Tk137,678,293 -
Apr-15 2024 Tk0.182529 Tk0.162709 Tk0.182529 Tk0.162709 Tk103,543,484 -
Apr-14 2024 Tk0.162828 Tk0.158988 Tk0.172601 Tk0.167456 Tk30,822,546 -
Apr-13 2024 Tk0.166912 Tk0.16613 Tk0.207829 Tk0.172361 Tk189,348,212 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.