Market Cap zł9.99T -0.25%
Volume 24h zł453.33B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0058788 zł0.00520097 zł0.00600847 zł0.00541253 zł3,792,774 -
Apr-25 2024 zł0.00541356 zł0.00532415 zł0.0055076 zł0.00550056 zł3,199,660 -
Apr-24 2024 zł0.00548973 zł0.00542006 zł0.00584519 zł0.00582332 zł6,752,778 -
Apr-23 2024 zł0.0057949 zł0.0057949 zł0.0060409 zł0.00595342 zł5,094,724 -
Apr-22 2024 zł0.00592562 zł0.00579166 zł0.00633252 zł0.00633252 zł2,581,438 -
Apr-21 2024 zł0.0060051 zł0.00586303 zł0.00639076 zł0.00633446 zł2,253,393 -
Apr-20 2024 zł0.00642298 zł0.0060134 zł0.00713542 zł0.0070595 zł7,081,147 -
Apr-19 2024 zł0.0073223 zł0.0058529 zł0.00804588 zł0.00598288 zł7,866,435 -
Apr-18 2024 zł0.00601007 zł0.00556202 zł0.00617036 zł0.00575331 zł7,162,893 -
Apr-17 2024 zł0.00589516 zł0.0057913 zł0.00628222 zł0.00628222 zł11,407,347 -
Apr-16 2024 zł0.00616877 zł0.00535228 zł0.00650678 zł0.00622918 zł5,047,380 -
Apr-15 2024 zł0.00669166 zł0.00596504 zł0.00669166 zł0.00596504 zł3,795,975 -
Apr-14 2024 zł0.00596941 zł0.00582861 zł0.0063277 zł0.00613907 zł1,129,976 -
Apr-13 2024 zł0.00611914 zł0.00609044 zł0.00761915 zł0.0063189 zł6,941,635 -
Apr-12 2024 zł0.00602339 zł0.00584729 zł0.00660616 zł0.0065995 zł2,532,149 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.