Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.025081 MX$0.024511 MX$0.025776 MX$0.024757 MX$12,484,128 -
Apr-26 2024 MX$0.02501 MX$0.022127 MX$0.025562 MX$0.023027 MX$16,136,037 -
Apr-25 2024 MX$0.023031 MX$0.022651 MX$0.023431 MX$0.023401 MX$13,612,684 -
Apr-24 2024 MX$0.023355 MX$0.023059 MX$0.024867 MX$0.024774 MX$28,729,124 -
Apr-23 2024 MX$0.024653 MX$0.024653 MX$0.0257 MX$0.025328 MX$21,675,073 -
Apr-22 2024 MX$0.02521 MX$0.02464 MX$0.026941 MX$0.026941 MX$10,982,510 -
Apr-21 2024 MX$0.025548 MX$0.024943 MX$0.027188 MX$0.026949 MX$9,586,869 -
Apr-20 2024 MX$0.027326 MX$0.025583 MX$0.030357 MX$0.030034 MX$30,126,141 -
Apr-19 2024 MX$0.031152 MX$0.0249 MX$0.03423 MX$0.025453 MX$33,467,082 -
Apr-18 2024 MX$0.025569 MX$0.023663 MX$0.026251 MX$0.024477 MX$30,473,925 -
Apr-17 2024 MX$0.02508 MX$0.024638 MX$0.026727 MX$0.026727 MX$48,531,595 -
Apr-16 2024 MX$0.026244 MX$0.02277 MX$0.027682 MX$0.026501 MX$21,473,654 -
Apr-15 2024 MX$0.028469 MX$0.025377 MX$0.028469 MX$0.025377 MX$16,149,655 -
Apr-14 2024 MX$0.025396 MX$0.024797 MX$0.02692 MX$0.026118 MX$4,807,386 -
Apr-13 2024 MX$0.026033 MX$0.025911 MX$0.032415 MX$0.026883 MX$29,532,600 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.