Cap Mercado MX$43.00T
2.37%
Volumen 24h MX$1.81T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.025081 | MX$0.024511 | MX$0.025776 | MX$0.024757 | MX$12,484,128 | - |
Apr-26 2024 | MX$0.02501 | MX$0.022127 | MX$0.025562 | MX$0.023027 | MX$16,136,037 | - |
Apr-25 2024 | MX$0.023031 | MX$0.022651 | MX$0.023431 | MX$0.023401 | MX$13,612,684 | - |
Apr-24 2024 | MX$0.023355 | MX$0.023059 | MX$0.024867 | MX$0.024774 | MX$28,729,124 | - |
Apr-23 2024 | MX$0.024653 | MX$0.024653 | MX$0.0257 | MX$0.025328 | MX$21,675,073 | - |
Apr-22 2024 | MX$0.02521 | MX$0.02464 | MX$0.026941 | MX$0.026941 | MX$10,982,510 | - |
Apr-21 2024 | MX$0.025548 | MX$0.024943 | MX$0.027188 | MX$0.026949 | MX$9,586,869 | - |
Apr-20 2024 | MX$0.027326 | MX$0.025583 | MX$0.030357 | MX$0.030034 | MX$30,126,141 | - |
Apr-19 2024 | MX$0.031152 | MX$0.0249 | MX$0.03423 | MX$0.025453 | MX$33,467,082 | - |
Apr-18 2024 | MX$0.025569 | MX$0.023663 | MX$0.026251 | MX$0.024477 | MX$30,473,925 | - |
Apr-17 2024 | MX$0.02508 | MX$0.024638 | MX$0.026727 | MX$0.026727 | MX$48,531,595 | - |
Apr-16 2024 | MX$0.026244 | MX$0.02277 | MX$0.027682 | MX$0.026501 | MX$21,473,654 | - |
Apr-15 2024 | MX$0.028469 | MX$0.025377 | MX$0.028469 | MX$0.025377 | MX$16,149,655 | - |
Apr-14 2024 | MX$0.025396 | MX$0.024797 | MX$0.02692 | MX$0.026118 | MX$4,807,386 | - |
Apr-13 2024 | MX$0.026033 | MX$0.025911 | MX$0.032415 | MX$0.026883 | MX$29,532,600 | - |
Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 558 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.