Cap Mercado €2.33T
0.23%
Volumen 24h €105.13B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0013626 | €0.00120549 | €0.00139265 | €0.00125453 | €879,099 | - |
Apr-25 2024 | €0.00125476 | €0.00123404 | €0.00127656 | €0.00127493 | €741,625 | - |
Apr-24 2024 | €0.00127242 | €0.00125627 | €0.00135481 | €0.00134974 | €1,565,176 | - |
Apr-23 2024 | €0.00134315 | €0.00134315 | €0.00140017 | €0.00137989 | €1,180,868 | - |
Apr-22 2024 | €0.00137345 | €0.0013424 | €0.00146776 | €0.00146776 | €598,332 | - |
Apr-21 2024 | €0.00139187 | €0.00135894 | €0.00148126 | €0.00146821 | €522,297 | - |
Apr-20 2024 | €0.00148873 | €0.0013938 | €0.00165386 | €0.00163626 | €1,641,286 | - |
Apr-19 2024 | €0.00169718 | €0.0013566 | €0.00186489 | €0.00138672 | €1,823,302 | - |
Apr-18 2024 | €0.00139302 | €0.00128918 | €0.00143018 | €0.00133351 | €1,660,233 | - |
Apr-17 2024 | €0.00136639 | €0.00134232 | €0.0014561 | €0.0014561 | €2,644,023 | - |
Apr-16 2024 | €0.00142981 | €0.00124056 | €0.00150815 | €0.00144381 | €1,169,894 | - |
Apr-15 2024 | €0.00155101 | €0.00138259 | €0.00155101 | €0.00138259 | €879,841 | - |
Apr-14 2024 | €0.0013836 | €0.00135097 | €0.00146665 | €0.00142293 | €261,909 | - |
Apr-13 2024 | €0.00141831 | €0.00141165 | €0.00176598 | €0.00146461 | €1,608,949 | - |
Apr-12 2024 | €0.00139611 | €0.0013553 | €0.00153119 | €0.00152965 | €586,908 | - |
Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 557 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.