Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.011409 | HK$0.010094 | HK$0.011661 | HK$0.010504 | HK$7,361,178 | - |
Apr-25 2024 | HK$0.010506 | HK$0.010333 | HK$0.010689 | HK$0.010675 | HK$6,210,037 | - |
Apr-24 2024 | HK$0.010654 | HK$0.010519 | HK$0.011344 | HK$0.011302 | HK$13,106,080 | - |
Apr-23 2024 | HK$0.011246 | HK$0.011246 | HK$0.011724 | HK$0.011554 | HK$9,888,058 | - |
Apr-22 2024 | HK$0.0115 | HK$0.01124 | HK$0.01229 | HK$0.01229 | HK$5,010,165 | - |
Apr-21 2024 | HK$0.011654 | HK$0.011379 | HK$0.012403 | HK$0.012294 | HK$4,373,481 | - |
Apr-20 2024 | HK$0.012466 | HK$0.011671 | HK$0.013848 | HK$0.013701 | HK$13,743,391 | - |
Apr-19 2024 | HK$0.014211 | HK$0.011359 | HK$0.015615 | HK$0.011611 | HK$15,267,512 | - |
Apr-18 2024 | HK$0.011664 | HK$0.010795 | HK$0.011975 | HK$0.011166 | HK$13,902,049 | - |
Apr-17 2024 | HK$0.011441 | HK$0.01124 | HK$0.012192 | HK$0.012192 | HK$22,139,866 | - |
Apr-16 2024 | HK$0.011972 | HK$0.010387 | HK$0.012628 | HK$0.012089 | HK$9,796,171 | - |
Apr-15 2024 | HK$0.012987 | HK$0.011577 | HK$0.012987 | HK$0.011577 | HK$7,367,390 | - |
Apr-14 2024 | HK$0.011585 | HK$0.011312 | HK$0.012281 | HK$0.011914 | HK$2,193,105 | - |
Apr-13 2024 | HK$0.011876 | HK$0.01182 | HK$0.014787 | HK$0.012264 | HK$13,472,621 | - |
Apr-12 2024 | HK$0.01169 | HK$0.011348 | HK$0.012821 | HK$0.012808 | HK$4,914,504 | - |
Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 557 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.