Cap Mercado R$12.84T
3.06%
Volumen 24h R$535.81B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.00747802 | R$0.00730811 | R$0.00768536 | R$0.00738155 | R$3,722,155 | - |
Apr-26 2024 | R$0.00745701 | R$0.00659721 | R$0.00762149 | R$0.00686557 | R$4,810,975 | - |
Apr-25 2024 | R$0.00686687 | R$0.00675346 | R$0.00698616 | R$0.00697722 | R$4,058,634 | - |
Apr-24 2024 | R$0.0069635 | R$0.00687512 | R$0.00741438 | R$0.00738664 | R$8,565,615 | - |
Apr-23 2024 | R$0.00735059 | R$0.00735059 | R$0.00766263 | R$0.00755166 | R$6,462,444 | - |
Apr-22 2024 | R$0.00751641 | R$0.00734648 | R$0.00803253 | R$0.00803253 | R$3,274,446 | - |
Apr-21 2024 | R$0.00761722 | R$0.00743701 | R$0.00810642 | R$0.008035 | R$2,858,334 | - |
Apr-20 2024 | R$0.00814728 | R$0.00762775 | R$0.00905098 | R$0.00895468 | R$8,982,137 | - |
Apr-19 2024 | R$0.00928804 | R$0.00742416 | R$0.010205 | R$0.00758904 | R$9,978,242 | - |
Apr-18 2024 | R$0.00762352 | R$0.00705519 | R$0.00782685 | R$0.00729784 | R$9,085,830 | - |
Apr-17 2024 | R$0.00747776 | R$0.00734602 | R$0.00796873 | R$0.00796873 | R$14,469,741 | - |
Apr-16 2024 | R$0.00782483 | R$0.00678914 | R$0.00825358 | R$0.00790146 | R$6,402,390 | - |
Apr-15 2024 | R$0.00848809 | R$0.0075664 | R$0.00848809 | R$0.0075664 | R$4,815,035 | - |
Apr-14 2024 | R$0.00757194 | R$0.00739335 | R$0.00802642 | R$0.00778716 | R$1,433,327 | - |
Apr-13 2024 | R$0.00776187 | R$0.00772547 | R$0.00966458 | R$0.00801526 | R$8,805,173 | - |
Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 558 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.