Cap Mercado RM11.83T
-0.24%
Volumen 24h RM540.59B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00695155 | RM0.00615003 | RM0.00710488 | RM0.0064002 | RM4,484,871 | - |
Apr-25 2024 | RM0.00640141 | RM0.00629569 | RM0.00651262 | RM0.00650428 | RM3,783,527 | - |
Apr-24 2024 | RM0.00649149 | RM0.0064091 | RM0.00691181 | RM0.00688595 | RM7,985,009 | - |
Apr-23 2024 | RM0.00685234 | RM0.00685234 | RM0.00714323 | RM0.00703979 | RM6,024,397 | - |
Apr-22 2024 | RM0.00700692 | RM0.00684851 | RM0.00748806 | RM0.00748806 | RM3,052,493 | - |
Apr-21 2024 | RM0.0071009 | RM0.00693291 | RM0.00755694 | RM0.00749036 | RM2,664,587 | - |
Apr-20 2024 | RM0.00759503 | RM0.00711071 | RM0.00843747 | RM0.0083477 | RM8,373,298 | - |
Apr-19 2024 | RM0.00865846 | RM0.00692093 | RM0.00951408 | RM0.00707463 | RM9,301,883 | - |
Apr-18 2024 | RM0.00710677 | RM0.00657697 | RM0.00729632 | RM0.00680316 | RM8,469,961 | - |
Apr-17 2024 | RM0.0069709 | RM0.00684808 | RM0.00742858 | RM0.00742858 | RM13,488,933 | - |
Apr-16 2024 | RM0.00729444 | RM0.00632895 | RM0.00769412 | RM0.00736587 | RM5,968,415 | - |
Apr-15 2024 | RM0.00791274 | RM0.00705353 | RM0.00791274 | RM0.00705353 | RM4,488,656 | - |
Apr-14 2024 | RM0.00705869 | RM0.0068922 | RM0.00748236 | RM0.00725932 | RM1,336,171 | - |
Apr-13 2024 | RM0.00723575 | RM0.00720181 | RM0.00900948 | RM0.00747196 | RM8,208,328 | - |
Apr-12 2024 | RM0.00712253 | RM0.00691429 | RM0.00781164 | RM0.00780377 | RM2,994,210 | - |
Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 557 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.