Cap Mercado £1.98T
2.37%
Volumen 24h £83.37B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00115657 | £0.00113029 | £0.00118863 | £0.00114164 | £575,678 | - |
Apr-26 2024 | £0.00115332 | £0.00102034 | £0.00117876 | £0.00106184 | £744,078 | - |
Apr-25 2024 | £0.00106204 | £0.0010445 | £0.00108049 | £0.00107911 | £627,719 | - |
Apr-24 2024 | £0.00107699 | £0.00106332 | £0.00114672 | £0.00114243 | £1,324,780 | - |
Apr-23 2024 | £0.00113686 | £0.00113686 | £0.00118512 | £0.00116796 | £999,498 | - |
Apr-22 2024 | £0.0011625 | £0.00113622 | £0.00124233 | £0.00124233 | £506,434 | - |
Apr-21 2024 | £0.0011781 | £0.00115022 | £0.00125375 | £0.00124271 | £442,077 | - |
Apr-20 2024 | £0.00126008 | £0.00117972 | £0.00139984 | £0.00138495 | £1,389,200 | - |
Apr-19 2024 | £0.00143651 | £0.00114824 | £0.00157846 | £0.00117374 | £1,543,260 | - |
Apr-18 2024 | £0.00117907 | £0.00109117 | £0.00121052 | £0.0011287 | £1,405,238 | - |
Apr-17 2024 | £0.00115653 | £0.00113615 | £0.00123246 | £0.00123246 | £2,237,927 | - |
Apr-16 2024 | £0.0012102 | £0.00105002 | £0.00127652 | £0.00122206 | £990,210 | - |
Apr-15 2024 | £0.00131279 | £0.00117023 | £0.00131279 | £0.00117023 | £744,706 | - |
Apr-14 2024 | £0.00117109 | £0.00114347 | £0.00124138 | £0.00120438 | £221,682 | - |
Apr-13 2024 | £0.00120047 | £0.00119484 | £0.00149474 | £0.00123966 | £1,361,830 | - |
Análisis de precios históricos y de mercado de BizAuto (BIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 558 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.