Cap Mercado $2.35T
0.96%
Volumen 24h $98.48B
BTC % 53.12%
-0.32%
ETH % 13.1%
0.38%
Monedas
28.819
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BizAuto (BIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00110765 | $0.00108186 | $0.00113244 | $0.00109837 | $565,408 | $1,621,660 |
| Sep-19 2024 | $0.00109691 | $0.00103873 | $0.00112508 | $0.00104094 | $1,694,776 | $1,605,930 |
| Sep-18 2024 | $0.0010379 | $0.0010379 | $0.00113517 | $0.00111934 | $492,370 | $1,519,538 |
| Sep-17 2024 | $0.00110733 | $0.00105267 | $0.00117945 | $0.00116975 | $668,518 | $1,621,193 |
| Sep-16 2024 | $0.00116283 | $0.00116283 | $0.00117829 | $0.00117771 | $19,779 | $1,702,442 |
| Sep-15 2024 | $0.00117781 | $0.00117582 | $0.00117863 | $0.00117582 | $84,848 | $1,724,372 |
| Sep-14 2024 | $0.00117544 | $0.00117279 | $0.00118 | $0.00117911 | $93,523 | $1,720,903 |
| Sep-13 2024 | $0.00117837 | $0.00117147 | $0.00118543 | $0.0011738 | $112,540 | $1,725,197 |
| Sep-12 2024 | $0.00118166 | $0.00116986 | $0.00118784 | $0.00118338 | $400,255 | $1,730,013 |
| Sep-11 2024 | $0.00117717 | $0.00116391 | $0.00121161 | $0.00118294 | $361,909 | $1,723,433 |
| Sep-10 2024 | $0.00116432 | $0.0011548 | $0.00118301 | $0.00118301 | $21,144 | $1,704,628 |
| Sep-09 2024 | $0.00117982 | $0.00116626 | $0.00122925 | $0.00122925 | $213,311 | $1,727,312 |
| Sep-08 2024 | $0.00122224 | $0.00120179 | $0.00123072 | $0.00121803 | $178,784 | $1,789,416 |
| Sep-07 2024 | $0.00125097 | $0.00120884 | $0.00125428 | $0.00122882 | $230,641 | $1,831,488 |
| Sep-06 2024 | $0.00122536 | $0.00116851 | $0.00123959 | $0.00119351 | $54,783 | $1,793,991 |