Market Cap R46.55T 0.37%
Volume 24h R2.10T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.027372 R0.024216 R0.027975 R0.025201 R17,659,379 -
Apr-25 2024 R0.025205 R0.024789 R0.025643 R0.02561 R14,897,805 -
Apr-24 2024 R0.02556 R0.025236 R0.027215 R0.027113 R31,441,332 -
Apr-23 2024 R0.026981 R0.026981 R0.028126 R0.027719 R23,721,335 -
Apr-22 2024 R0.02759 R0.026966 R0.029484 R0.029484 R12,019,327 -
Apr-21 2024 R0.02796 R0.027298 R0.029755 R0.029493 R10,491,929 -
Apr-20 2024 R0.029905 R0.027998 R0.033222 R0.032869 R32,970,235 -
Apr-19 2024 R0.034093 R0.027251 R0.037462 R0.027856 R36,626,583 -
Apr-18 2024 R0.027983 R0.025897 R0.028729 R0.026787 R33,350,853 -
Apr-17 2024 R0.027448 R0.026964 R0.02925 R0.02925 R53,113,279 -
Apr-16 2024 R0.028722 R0.02492 R0.030295 R0.029003 R23,500,900 -
Apr-15 2024 R0.031156 R0.027773 R0.031156 R0.027773 R17,674,283 -
Apr-14 2024 R0.027793 R0.027138 R0.029462 R0.028583 R5,261,233 -
Apr-13 2024 R0.028491 R0.028357 R0.035475 R0.029421 R32,320,661 -
Apr-12 2024 R0.028045 R0.027225 R0.030758 R0.030727 R11,789,837 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.