Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.053169 Bs.0.051961 Bs.0.054643 Bs.0.052483 Bs.26,465,033 -
Apr-26 2024 Bs.0.05302 Bs.0.046907 Bs.0.054189 Bs.0.048815 Bs.34,206,695 -
Apr-25 2024 Bs.0.048824 Bs.0.048018 Bs.0.049672 Bs.0.049609 Bs.28,857,452 -
Apr-24 2024 Bs.0.049511 Bs.0.048883 Bs.0.052717 Bs.0.05252 Bs.60,902,709 -
Apr-23 2024 Bs.0.052263 Bs.0.052263 Bs.0.054482 Bs.0.053693 Bs.45,948,867 -
Apr-22 2024 Bs.0.053442 Bs.0.052234 Bs.0.057112 Bs.0.057112 Bs.23,281,762 -
Apr-21 2024 Bs.0.054159 Bs.0.052878 Bs.0.057637 Bs.0.05713 Bs.20,323,150 -
Apr-20 2024 Bs.0.057928 Bs.0.054234 Bs.0.064353 Bs.0.063669 Bs.63,864,237 -
Apr-19 2024 Bs.0.066039 Bs.0.052786 Bs.0.072565 Bs.0.053959 Bs.70,946,680 -
Apr-18 2024 Bs.0.054204 Bs.0.050163 Bs.0.05565 Bs.0.051888 Bs.64,601,504 -
Apr-17 2024 Bs.0.053167 Bs.0.052231 Bs.0.056658 Bs.0.056658 Bs.102,881,856 -
Apr-16 2024 Bs.0.055635 Bs.0.048271 Bs.0.058684 Bs.0.05618 Bs.45,521,879 -
Apr-15 2024 Bs.0.060351 Bs.0.053798 Bs.0.060351 Bs.0.053798 Bs.34,235,563 -
Apr-14 2024 Bs.0.053837 Bs.0.052567 Bs.0.057068 Bs.0.055367 Bs.10,191,151 -
Apr-13 2024 Bs.0.055188 Bs.0.054929 Bs.0.068716 Bs.0.056989 Bs.62,605,994 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.