Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.01059 CN¥0.010349 CN¥0.010883 CN¥0.010453 CN¥5,271,240 -
Apr-26 2024 CN¥0.01056 CN¥0.00934284 CN¥0.010793 CN¥0.00972288 CN¥6,813,204 -
Apr-25 2024 CN¥0.00972472 CN¥0.00956412 CN¥0.00989367 CN¥0.00988101 CN¥5,747,756 -
Apr-24 2024 CN¥0.00986156 CN¥0.00973641 CN¥0.0105 CN¥0.01046 CN¥12,130,450 -
Apr-23 2024 CN¥0.010409 CN¥0.010409 CN¥0.010851 CN¥0.010694 CN¥9,151,981 -
Apr-22 2024 CN¥0.010644 CN¥0.010403 CN¥0.011375 CN¥0.011375 CN¥4,637,203 -
Apr-21 2024 CN¥0.010787 CN¥0.010532 CN¥0.01148 CN¥0.011379 CN¥4,047,915 -
Apr-20 2024 CN¥0.011538 CN¥0.010802 CN¥0.012817 CN¥0.012681 CN¥12,720,320 -
Apr-19 2024 CN¥0.013153 CN¥0.010513 CN¥0.014453 CN¥0.010747 CN¥14,130,984 -
Apr-18 2024 CN¥0.010796 CN¥0.00999142 CN¥0.011084 CN¥0.010335 CN¥12,867,167 -
Apr-17 2024 CN¥0.010589 CN¥0.010403 CN¥0.011285 CN¥0.011285 CN¥20,491,753 -
Apr-16 2024 CN¥0.011081 CN¥0.00961465 CN¥0.011688 CN¥0.011189 CN¥9,066,935 -
Apr-15 2024 CN¥0.01202 CN¥0.010715 CN¥0.01202 CN¥0.010715 CN¥6,818,954 -
Apr-14 2024 CN¥0.010723 CN¥0.01047 CN¥0.011366 CN¥0.011028 CN¥2,029,848 -
Apr-13 2024 CN¥0.010992 CN¥0.01094 CN¥0.013686 CN¥0.011351 CN¥12,469,706 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 558 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.