Market Cap CA$3.39T -0.15%
Volume 24h CA$154.15B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
BizAuto BIZA

BizAuto (BIZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00199407 CA$0.00176416 CA$0.00203806 CA$0.00183592 CA$1,286,503 -
Apr-25 2024 CA$0.00183627 CA$0.00180594 CA$0.00186817 CA$0.00186578 CA$1,085,320 -
Apr-24 2024 CA$0.00186211 CA$0.00183847 CA$0.00198268 CA$0.00197526 CA$2,290,532 -
Apr-23 2024 CA$0.00196562 CA$0.00196562 CA$0.00204906 CA$0.00201939 CA$1,728,122 -
Apr-22 2024 CA$0.00200996 CA$0.00196452 CA$0.00214798 CA$0.00214798 CA$875,620 -
Apr-21 2024 CA$0.00203692 CA$0.00198873 CA$0.00216773 CA$0.00214864 CA$764,347 -
Apr-20 2024 CA$0.00217866 CA$0.00203973 CA$0.00242032 CA$0.00239457 CA$2,401,914 -
Apr-19 2024 CA$0.00248371 CA$0.00198529 CA$0.00272915 CA$0.00202938 CA$2,668,282 -
Apr-18 2024 CA$0.0020386 CA$0.00188663 CA$0.00209297 CA$0.00195151 CA$2,429,642 -
Apr-17 2024 CA$0.00199963 CA$0.00196439 CA$0.00213091 CA$0.00213091 CA$3,869,354 -
Apr-16 2024 CA$0.00209243 CA$0.00181548 CA$0.00220709 CA$0.00211293 CA$1,712,063 -
Apr-15 2024 CA$0.0022698 CA$0.00202333 CA$0.0022698 CA$0.00202333 CA$1,287,589 -
Apr-14 2024 CA$0.00202481 CA$0.00197705 CA$0.00214634 CA$0.00208236 CA$383,286 -
Apr-13 2024 CA$0.0020756 CA$0.00206586 CA$0.0025844 CA$0.00214336 CA$2,354,592 -
Apr-12 2024 CA$0.00204312 CA$0.00198339 CA$0.0022408 CA$0.00223854 CA$858,901 -

Historical and market price analysis of BizAuto (BIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 557 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.