Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.0019357 R0.0019357 R0.0019357 R0.0019357 - -
Jul-26 2022 R0.0019357 R0.0019357 R0.0019357 R0.0019357 - -
Jul-25 2022 R0.0019357 R0.0019357 R0.0019357 R0.0019357 - -
Jul-24 2022 R0.0019357 R0.0019357 R0.0019357 R0.0019357 - -
Jul-23 2022 R0.0019357 R0.0019357 R0.0019357 R0.0019357 - -
Jul-22 2022 R0.0019357 R0.0019357 R0.0019357 R0.0019357 - -
Jul-21 2022 R0.0019357 R0.00191262 R0.00196997 R0.0019569 - -
Jul-20 2022 R0.00195678 R0.0019381 R0.00203806 R0.00197038 - -
Jul-19 2022 R0.00197006 R0.00182636 R0.00199344 R0.00189244 - -
Jul-18 2022 R0.00189394 R0.00175043 R0.00190635 R0.00175043 - -
Jul-17 2022 R0.00175022 R0.00175012 R0.00181939 R0.00178523 - -
Jul-16 2022 R0.00178483 R0.00172828 R0.00181213 R0.00175483 - -
Jul-15 2022 R0.00175501 R0.00171801 R0.00178044 R0.00173285 - -
Jul-14 2022 R0.00173258 R0.0016584 R0.0017511 R0.00170238 - -
Jul-13 2022 R0.00170243 R0.00160034 R0.00185932 R0.00180855 R39 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1419 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.