Market Cap HK$19.64T 3.06%
Volume 24h HK$819.83B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00080688 HK$0.00080688 HK$0.00080688 HK$0.00080688 - -
Jul-26 2022 HK$0.00080688 HK$0.00080688 HK$0.00080688 HK$0.00080688 - -
Jul-25 2022 HK$0.00080688 HK$0.00080688 HK$0.00080688 HK$0.00080688 - -
Jul-24 2022 HK$0.00080688 HK$0.00080688 HK$0.00080688 HK$0.00080688 - -
Jul-23 2022 HK$0.00080688 HK$0.00080688 HK$0.00080688 HK$0.00080688 - -
Jul-22 2022 HK$0.00080688 HK$0.00080688 HK$0.00080688 HK$0.00080688 - -
Jul-21 2022 HK$0.00080688 HK$0.00079726 HK$0.00082116 HK$0.00081572 - -
Jul-20 2022 HK$0.00081566 HK$0.00080788 HK$0.00084955 HK$0.00082133 - -
Jul-19 2022 HK$0.0008212 HK$0.0007613 HK$0.00083095 HK$0.00078884 - -
Jul-18 2022 HK$0.00078947 HK$0.00072965 HK$0.00079464 HK$0.00072965 - -
Jul-17 2022 HK$0.00072956 HK$0.00072952 HK$0.0007584 HK$0.00074416 - -
Jul-16 2022 HK$0.00074399 HK$0.00072042 HK$0.00075537 HK$0.00073148 - -
Jul-15 2022 HK$0.00073156 HK$0.00071614 HK$0.00074216 HK$0.00072232 - -
Jul-14 2022 HK$0.00072221 HK$0.00069129 HK$0.00072993 HK$0.00070962 - -
Jul-13 2022 HK$0.00070964 HK$0.00066709 HK$0.00077504 HK$0.00075388 HK$16 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.