Market Cap MX$43.12T 2.45%
Volume 24h MX$1.79T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00176872 MX$0.00176872 MX$0.00176872 MX$0.00176872 - -
Jul-26 2022 MX$0.00176872 MX$0.00176872 MX$0.00176872 MX$0.00176872 - -
Jul-25 2022 MX$0.00176872 MX$0.00176872 MX$0.00176872 MX$0.00176872 - -
Jul-24 2022 MX$0.00176872 MX$0.00176872 MX$0.00176872 MX$0.00176872 - -
Jul-23 2022 MX$0.00176872 MX$0.00176872 MX$0.00176872 MX$0.00176872 - -
Jul-22 2022 MX$0.00176872 MX$0.00176872 MX$0.00176872 MX$0.00176872 - -
Jul-21 2022 MX$0.00176872 MX$0.00174763 MX$0.00180003 MX$0.00178809 - -
Jul-20 2022 MX$0.00178798 MX$0.00177091 MX$0.00186226 MX$0.00180041 - -
Jul-19 2022 MX$0.00180012 MX$0.00166882 MX$0.00182148 MX$0.00172919 - -
Jul-18 2022 MX$0.00173056 MX$0.00159943 MX$0.0017419 MX$0.00159943 - -
Jul-17 2022 MX$0.00159924 MX$0.00159915 MX$0.00166245 MX$0.00163123 - -
Jul-16 2022 MX$0.00163087 MX$0.00157919 MX$0.00165581 MX$0.00160345 - -
Jul-15 2022 MX$0.00160362 MX$0.00156981 MX$0.00162686 MX$0.00158337 - -
Jul-14 2022 MX$0.00158312 MX$0.00151534 MX$0.00160005 MX$0.00155553 - -
Jul-13 2022 MX$0.00155558 MX$0.00146229 MX$0.00169893 MX$0.00165254 MX$36 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.