Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 - -
Jul-26 2022 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 - -
Jul-25 2022 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 - -
Jul-24 2022 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 - -
Jul-23 2022 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 - -
Jul-22 2022 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 CN¥0.00074681 - -
Jul-21 2022 CN¥0.00074681 CN¥0.00073791 CN¥0.00076003 CN¥0.00075499 - -
Jul-20 2022 CN¥0.00075495 CN¥0.00074774 CN¥0.00078631 CN¥0.00076019 - -
Jul-19 2022 CN¥0.00076007 CN¥0.00070463 CN¥0.00076909 CN¥0.00073012 - -
Jul-18 2022 CN¥0.0007307 CN¥0.00067533 CN¥0.00073549 CN¥0.00067533 - -
Jul-17 2022 CN¥0.00067525 CN¥0.00067521 CN¥0.00070194 CN¥0.00068876 - -
Jul-16 2022 CN¥0.00068861 CN¥0.00066679 CN¥0.00069914 CN¥0.00067703 - -
Jul-15 2022 CN¥0.0006771 CN¥0.00066283 CN¥0.00068691 CN¥0.00066855 - -
Jul-14 2022 CN¥0.00066845 CN¥0.00063983 CN¥0.00067559 CN¥0.0006568 - -
Jul-13 2022 CN¥0.00065682 CN¥0.00061743 CN¥0.00071734 CN¥0.00069776 CN¥15 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.