Market Cap RM11.72T -1.1%
Volume 24h RM536.59B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.0004916 RM0.0004916 RM0.0004916 RM0.0004916 - -
Jul-26 2022 RM0.0004916 RM0.0004916 RM0.0004916 RM0.0004916 - -
Jul-25 2022 RM0.0004916 RM0.0004916 RM0.0004916 RM0.0004916 - -
Jul-24 2022 RM0.0004916 RM0.0004916 RM0.0004916 RM0.0004916 - -
Jul-23 2022 RM0.0004916 RM0.0004916 RM0.0004916 RM0.0004916 - -
Jul-22 2022 RM0.0004916 RM0.0004916 RM0.0004916 RM0.0004916 - -
Jul-21 2022 RM0.0004916 RM0.00048574 RM0.0005003 RM0.00049698 - -
Jul-20 2022 RM0.00049695 RM0.00049221 RM0.00051759 RM0.0005004 - -
Jul-19 2022 RM0.00050032 RM0.00046383 RM0.00050626 RM0.00048061 - -
Jul-18 2022 RM0.00048099 RM0.00044455 RM0.00048414 RM0.00044455 - -
Jul-17 2022 RM0.00044449 RM0.00044447 RM0.00046206 RM0.00045338 - -
Jul-16 2022 RM0.00045328 RM0.00043892 RM0.00046021 RM0.00044566 - -
Jul-15 2022 RM0.00044571 RM0.00043631 RM0.00045217 RM0.00044008 - -
Jul-14 2022 RM0.00044001 RM0.00042117 RM0.00044472 RM0.00043234 - -
Jul-13 2022 RM0.00043236 RM0.00040643 RM0.0004722 RM0.0004593 RM10 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1419 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.