Market Cap Tk275.71T 2.06%
Volume 24h Tk11.74T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 59 Seconds ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.01134 Tk0.01134 Tk0.01134 Tk0.01134 - -
Jul-26 2022 Tk0.01134 Tk0.01134 Tk0.01134 Tk0.01134 - -
Jul-25 2022 Tk0.01134 Tk0.01134 Tk0.01134 Tk0.01134 - -
Jul-24 2022 Tk0.01134 Tk0.01134 Tk0.01134 Tk0.01134 - -
Jul-23 2022 Tk0.01134 Tk0.01134 Tk0.01134 Tk0.01134 - -
Jul-22 2022 Tk0.01134 Tk0.01134 Tk0.01134 Tk0.01134 - -
Jul-21 2022 Tk0.01134 Tk0.011204 Tk0.01154 Tk0.011464 - -
Jul-20 2022 Tk0.011463 Tk0.011354 Tk0.011939 Tk0.011543 - -
Jul-19 2022 Tk0.011541 Tk0.010699 Tk0.011678 Tk0.011086 - -
Jul-18 2022 Tk0.011095 Tk0.010254 Tk0.011168 Tk0.010254 - -
Jul-17 2022 Tk0.010253 Tk0.010252 Tk0.010658 Tk0.010458 - -
Jul-16 2022 Tk0.010456 Tk0.010125 Tk0.010616 Tk0.01028 - -
Jul-15 2022 Tk0.010281 Tk0.010064 Tk0.01043 Tk0.010151 - -
Jul-14 2022 Tk0.01015 Tk0.00971563 Tk0.010258 Tk0.00997331 - -
Jul-13 2022 Tk0.00997361 Tk0.00937549 Tk0.010892 Tk0.010595 Tk230 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.