Market Cap AU$3.84T 2.42%
Volume 24h AU$159.18B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00015774 AU$0.00015774 AU$0.00015774 AU$0.00015774 - -
Jul-26 2022 AU$0.00015774 AU$0.00015774 AU$0.00015774 AU$0.00015774 - -
Jul-25 2022 AU$0.00015774 AU$0.00015774 AU$0.00015774 AU$0.00015774 - -
Jul-24 2022 AU$0.00015774 AU$0.00015774 AU$0.00015774 AU$0.00015774 - -
Jul-23 2022 AU$0.00015774 AU$0.00015774 AU$0.00015774 AU$0.00015774 - -
Jul-22 2022 AU$0.00015774 AU$0.00015774 AU$0.00015774 AU$0.00015774 - -
Jul-21 2022 AU$0.00015774 AU$0.00015586 AU$0.00016054 AU$0.00015947 - -
Jul-20 2022 AU$0.00015946 AU$0.00015794 AU$0.00016608 AU$0.00016057 - -
Jul-19 2022 AU$0.00016054 AU$0.00014883 AU$0.00016245 AU$0.00015422 - -
Jul-18 2022 AU$0.00015434 AU$0.00014264 AU$0.00015535 AU$0.00014264 - -
Jul-17 2022 AU$0.00014263 AU$0.00014262 AU$0.00014826 AU$0.00014548 - -
Jul-16 2022 AU$0.00014545 AU$0.00014084 AU$0.00014767 AU$0.000143 - -
Jul-15 2022 AU$0.00014302 AU$0.00014 AU$0.00014509 AU$0.00014121 - -
Jul-14 2022 AU$0.00014119 AU$0.00013514 AU$0.0001427 AU$0.00013873 - -
Jul-13 2022 AU$0.00013873 AU$0.00013041 AU$0.00015152 AU$0.00014738 AU$3 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.