Market Cap Rp40,740.32T 2.31%
Volume 24h Rp1,689.54T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 44 Seconds ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp1.6739 Rp1.6739 Rp1.6739 Rp1.6739 - -
Jul-26 2022 Rp1.6739 Rp1.6739 Rp1.6739 Rp1.6739 - -
Jul-25 2022 Rp1.6739 Rp1.6739 Rp1.6739 Rp1.6739 - -
Jul-24 2022 Rp1.6739 Rp1.6739 Rp1.6739 Rp1.6739 - -
Jul-23 2022 Rp1.6739 Rp1.6739 Rp1.6739 Rp1.6739 - -
Jul-22 2022 Rp1.6739 Rp1.6739 Rp1.6739 Rp1.6739 - -
Jul-21 2022 Rp1.6739 Rp1.6539 Rp1.7035 Rp1.6922 - -
Jul-20 2022 Rp1.6921 Rp1.6760 Rp1.7624 Rp1.7039 - -
Jul-19 2022 Rp1.7036 Rp1.5793 Rp1.7238 Rp1.6365 - -
Jul-18 2022 Rp1.6378 Rp1.5137 Rp1.6485 Rp1.5137 - -
Jul-17 2022 Rp1.5135 Rp1.5134 Rp1.5733 Rp1.5438 - -
Jul-16 2022 Rp1.5434 Rp1.4945 Rp1.5670 Rp1.5175 - -
Jul-15 2022 Rp1.5176 Rp1.4856 Rp1.5396 Rp1.4985 - -
Jul-14 2022 Rp1.4982 Rp1.4341 Rp1.5143 Rp1.4721 - -
Jul-13 2022 Rp1.4722 Rp1.3839 Rp1.6078 Rp1.5639 Rp33,943 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.