Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00041573 zł0.00041573 zł0.00041573 zł0.00041573 - -
Jul-26 2022 zł0.00041573 zł0.00041573 zł0.00041573 zł0.00041573 - -
Jul-25 2022 zł0.00041573 zł0.00041573 zł0.00041573 zł0.00041573 - -
Jul-24 2022 zł0.00041573 zł0.00041573 zł0.00041573 zł0.00041573 - -
Jul-23 2022 zł0.00041573 zł0.00041573 zł0.00041573 zł0.00041573 - -
Jul-22 2022 zł0.00041573 zł0.00041573 zł0.00041573 zł0.00041573 - -
Jul-21 2022 zł0.00041573 zł0.00041078 zł0.00042309 zł0.00042029 - -
Jul-20 2022 zł0.00042026 zł0.00041625 zł0.00043772 zł0.00042318 - -
Jul-19 2022 zł0.00042311 zł0.00039225 zł0.00042813 zł0.00040644 - -
Jul-18 2022 zł0.00040676 zł0.00037594 zł0.00040943 zł0.00037594 - -
Jul-17 2022 zł0.0003759 zł0.00037588 zł0.00039075 zł0.00038342 - -
Jul-16 2022 zł0.00038333 zł0.00037119 zł0.00038919 zł0.00037689 - -
Jul-15 2022 zł0.00037693 zł0.00036898 zł0.00038239 zł0.00037217 - -
Jul-14 2022 zł0.00037211 zł0.00035618 zł0.00037609 zł0.00036562 - -
Jul-13 2022 zł0.00036563 zł0.00034371 zł0.00039933 zł0.00038842 zł8 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.