Market Cap CHF2.26T 1.98%
Volume 24h CHF96.17B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.00009318 CHF0.00009318 CHF0.00009318 CHF0.00009318 - -
Jul-26 2022 CHF0.00009318 CHF0.00009318 CHF0.00009318 CHF0.00009318 - -
Jul-25 2022 CHF0.00009318 CHF0.00009318 CHF0.00009318 CHF0.00009318 - -
Jul-24 2022 CHF0.00009318 CHF0.00009318 CHF0.00009318 CHF0.00009318 - -
Jul-23 2022 CHF0.00009318 CHF0.00009318 CHF0.00009318 CHF0.00009318 - -
Jul-22 2022 CHF0.00009318 CHF0.00009318 CHF0.00009318 CHF0.00009318 - -
Jul-21 2022 CHF0.00009318 CHF0.00009207 CHF0.00009483 CHF0.0000942 - -
Jul-20 2022 CHF0.00009419 CHF0.00009329 CHF0.00009811 CHF0.00009485 - -
Jul-19 2022 CHF0.00009483 CHF0.00008791 CHF0.00009596 CHF0.0000911 - -
Jul-18 2022 CHF0.00009117 CHF0.00008426 CHF0.00009177 CHF0.00008426 - -
Jul-17 2022 CHF0.00008425 CHF0.00008424 CHF0.00008758 CHF0.00008593 - -
Jul-16 2022 CHF0.00008592 CHF0.00008319 CHF0.00008723 CHF0.00008447 - -
Jul-15 2022 CHF0.00008448 CHF0.0000827 CHF0.0000857 CHF0.00008341 - -
Jul-14 2022 CHF0.0000834 CHF0.00007983 CHF0.00008429 CHF0.00008195 - -
Jul-13 2022 CHF0.00008195 CHF0.00007703 CHF0.0000895 CHF0.00008706 CHF2 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.