Market Cap AR$2,191.98T 2.11%
Volume 24h AR$92.63T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.09028 AR$0.09028 AR$0.09028 AR$0.09028 - -
Jul-26 2022 AR$0.09028 AR$0.09028 AR$0.09028 AR$0.09028 - -
Jul-25 2022 AR$0.09028 AR$0.09028 AR$0.09028 AR$0.09028 - -
Jul-24 2022 AR$0.09028 AR$0.09028 AR$0.09028 AR$0.09028 - -
Jul-23 2022 AR$0.09028 AR$0.09028 AR$0.09028 AR$0.09028 - -
Jul-22 2022 AR$0.09028 AR$0.09028 AR$0.09028 AR$0.09028 - -
Jul-21 2022 AR$0.09028 AR$0.089204 AR$0.091879 AR$0.091269 - -
Jul-20 2022 AR$0.091264 AR$0.090392 AR$0.095055 AR$0.091898 - -
Jul-19 2022 AR$0.091883 AR$0.085181 AR$0.092973 AR$0.088263 - -
Jul-18 2022 AR$0.088333 AR$0.08164 AR$0.088912 AR$0.08164 - -
Jul-17 2022 AR$0.08163 AR$0.081625 AR$0.084856 AR$0.083263 - -
Jul-16 2022 AR$0.083244 AR$0.080606 AR$0.084517 AR$0.081845 - -
Jul-15 2022 AR$0.081853 AR$0.080128 AR$0.08304 AR$0.08082 - -
Jul-14 2022 AR$0.080807 AR$0.077347 AR$0.081671 AR$0.079399 - -
Jul-13 2022 AR$0.079401 AR$0.074639 AR$0.086718 AR$0.08435 AR$1,831 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.