Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00014101 CA$0.00014101 CA$0.00014101 CA$0.00014101 - -
Jul-26 2022 CA$0.00014101 CA$0.00014101 CA$0.00014101 CA$0.00014101 - -
Jul-25 2022 CA$0.00014101 CA$0.00014101 CA$0.00014101 CA$0.00014101 - -
Jul-24 2022 CA$0.00014101 CA$0.00014101 CA$0.00014101 CA$0.00014101 - -
Jul-23 2022 CA$0.00014101 CA$0.00014101 CA$0.00014101 CA$0.00014101 - -
Jul-22 2022 CA$0.00014101 CA$0.00014101 CA$0.00014101 CA$0.00014101 - -
Jul-21 2022 CA$0.00014101 CA$0.00013933 CA$0.00014351 CA$0.00014256 - -
Jul-20 2022 CA$0.00014255 CA$0.00014119 CA$0.00014847 CA$0.00014354 - -
Jul-19 2022 CA$0.00014352 CA$0.00013305 CA$0.00014522 CA$0.00013786 - -
Jul-18 2022 CA$0.00013797 CA$0.00012752 CA$0.00013887 CA$0.00012752 - -
Jul-17 2022 CA$0.0001275 CA$0.00012749 CA$0.00013254 CA$0.00013005 - -
Jul-16 2022 CA$0.00013002 CA$0.0001259 CA$0.00013201 CA$0.00012784 - -
Jul-15 2022 CA$0.00012785 CA$0.00012515 CA$0.0001297 CA$0.00012624 - -
Jul-14 2022 CA$0.00012622 CA$0.00012081 CA$0.00012756 CA$0.00012402 - -
Jul-13 2022 CA$0.00012402 CA$0.00011658 CA$0.00013545 CA$0.00013175 CA$3 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1419 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.