Market Cap Bs.91.19T 2.39%
Volume 24h Bs.3.84T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 16 Seconds ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 - -
Jul-26 2022 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 - -
Jul-25 2022 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 - -
Jul-24 2022 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 - -
Jul-23 2022 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 - -
Jul-22 2022 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 Bs.0.0037495 - -
Jul-21 2022 Bs.0.0037495 Bs.0.00370481 Bs.0.00381588 Bs.0.00379057 - -
Jul-20 2022 Bs.0.00379033 Bs.0.00375415 Bs.0.00394779 Bs.0.00381668 - -
Jul-19 2022 Bs.0.00381606 Bs.0.00353772 Bs.0.00386134 Bs.0.0036657 - -
Jul-18 2022 Bs.0.00366861 Bs.0.00339064 Bs.0.00369265 Bs.0.00339064 - -
Jul-17 2022 Bs.0.00339022 Bs.0.00339003 Bs.0.00352422 Bs.0.00345804 - -
Jul-16 2022 Bs.0.00345727 Bs.0.00334773 Bs.0.00351015 Bs.0.00339915 - -
Jul-15 2022 Bs.0.00339952 Bs.0.00332784 Bs.0.00344877 Bs.0.00335658 - -
Jul-14 2022 Bs.0.00335605 Bs.0.00321237 Bs.0.00339194 Bs.0.00329757 - -
Jul-13 2022 Bs.0.00329767 Bs.0.0030999 Bs.0.00360156 Bs.0.00350321 Bs.76 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.