Market Cap CL$2,376.21T 2.35%
Volume 24h CL$98.99T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.097749 CL$0.097749 CL$0.097749 CL$0.097749 - -
Jul-26 2022 CL$0.097749 CL$0.097749 CL$0.097749 CL$0.097749 - -
Jul-25 2022 CL$0.097749 CL$0.097749 CL$0.097749 CL$0.097749 - -
Jul-24 2022 CL$0.097749 CL$0.097749 CL$0.097749 CL$0.097749 - -
Jul-23 2022 CL$0.097749 CL$0.097749 CL$0.097749 CL$0.097749 - -
Jul-22 2022 CL$0.097749 CL$0.097749 CL$0.097749 CL$0.097749 - -
Jul-21 2022 CL$0.097749 CL$0.096584 CL$0.099479 CL$0.098819 - -
Jul-20 2022 CL$0.098813 CL$0.09787 CL$0.102918 CL$0.0995 - -
Jul-19 2022 CL$0.099484 CL$0.092228 CL$0.100664 CL$0.095564 - -
Jul-18 2022 CL$0.09564 CL$0.088393 CL$0.096267 CL$0.088393 - -
Jul-17 2022 CL$0.088382 CL$0.088377 CL$0.091876 CL$0.09015 - -
Jul-16 2022 CL$0.09013 CL$0.087274 CL$0.091509 CL$0.088615 - -
Jul-15 2022 CL$0.088625 CL$0.086756 CL$0.089909 CL$0.087505 - -
Jul-14 2022 CL$0.087491 CL$0.083746 CL$0.088427 CL$0.085967 - -
Jul-13 2022 CL$0.085969 CL$0.080814 CL$0.093892 CL$0.091328 CL$1,982 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.