Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BitUP Token BUT

BitUP Token (BUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 - -
Jul-26 2022 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 - -
Jul-25 2022 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 - -
Jul-24 2022 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 - -
Jul-23 2022 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 - -
Jul-22 2022 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 NZ$0.00017355 - -
Jul-21 2022 NZ$0.00017355 NZ$0.00017148 NZ$0.00017662 NZ$0.00017545 - -
Jul-20 2022 NZ$0.00017544 NZ$0.00017376 NZ$0.00018272 NZ$0.00017666 - -
Jul-19 2022 NZ$0.00017663 NZ$0.00016374 NZ$0.00017872 NZ$0.00016967 - -
Jul-18 2022 NZ$0.0001698 NZ$0.00015694 NZ$0.00017092 NZ$0.00015694 - -
Jul-17 2022 NZ$0.00015692 NZ$0.00015691 NZ$0.00016312 NZ$0.00016006 - -
Jul-16 2022 NZ$0.00016002 NZ$0.00015495 NZ$0.00016247 NZ$0.00015733 - -
Jul-15 2022 NZ$0.00015735 NZ$0.00015403 NZ$0.00015963 NZ$0.00015536 - -
Jul-14 2022 NZ$0.00015533 NZ$0.00014868 NZ$0.000157 NZ$0.00015263 - -
Jul-13 2022 NZ$0.00015263 NZ$0.00014348 NZ$0.0001667 NZ$0.00016215 NZ$4 -

Historical and market price analysis of BitUP Token (BUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1419 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.