Market Cap NZ$4.11T -2.47%
Volume 24h NZ$224.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00736562 NZ$0.00733269 NZ$0.00758813 NZ$0.00747443 - -
May-05 2024 NZ$0.00744581 NZ$0.007358 NZ$0.0075014 NZ$0.00744788 - -
May-04 2024 NZ$0.00743315 NZ$0.00729953 NZ$0.00747511 NZ$0.00732268 - -
May-03 2024 NZ$0.00733791 NZ$0.00687315 NZ$0.00733791 NZ$0.00687648 - -
May-02 2024 NZ$0.00689741 NZ$0.00667468 NZ$0.0069004 NZ$0.00677358 - -
May-01 2024 NZ$0.00674313 NZ$0.00660538 NZ$0.00703685 NZ$0.00703685 - -
Apr-30 2024 NZ$0.00703578 NZ$0.00693411 NZ$0.00748837 NZ$0.00742745 - -
Apr-29 2024 NZ$0.00745577 NZ$0.00724535 NZ$0.00745577 NZ$0.00736272 - -
Apr-28 2024 NZ$0.00731978 NZ$0.00731978 NZ$0.00746433 NZ$0.00738528 - -
Apr-27 2024 NZ$0.00737821 NZ$0.0073011 NZ$0.00741978 NZ$0.00741978 - -
Apr-26 2024 NZ$0.00741934 NZ$0.00739699 NZ$0.00752673 NZ$0.00750109 - -
Apr-25 2024 NZ$0.00751634 NZ$0.00731449 NZ$0.0075687 NZ$0.00749147 - -
Apr-24 2024 NZ$0.0074747 NZ$0.00740446 NZ$0.00777903 NZ$0.00773985 - -
Apr-23 2024 NZ$0.00771479 NZ$0.00768484 NZ$0.00780648 NZ$0.00777565 - -
Apr-22 2024 NZ$0.00781467 NZ$0.00752717 NZ$0.00781467 NZ$0.00757643 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.