Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.017747 zł0.017668 zł0.018283 zł0.018009 - -
May-05 2024 zł0.017941 zł0.017729 zł0.018074 zł0.017945 - -
May-04 2024 zł0.01791 zł0.017588 zł0.018011 zł0.017644 - -
May-03 2024 zł0.017681 zł0.016561 zł0.017681 zł0.016569 - -
May-02 2024 zł0.016619 zł0.016082 zł0.016626 zł0.016321 - -
May-01 2024 zł0.016247 zł0.015915 zł0.016955 zł0.016955 - -
Apr-30 2024 zł0.016953 zł0.016708 zł0.018043 zł0.017896 - -
Apr-29 2024 zł0.017964 zł0.017457 zł0.017964 zł0.01774 - -
Apr-28 2024 zł0.017637 zł0.017637 zł0.017985 zł0.017795 - -
Apr-27 2024 zł0.017778 zł0.017592 zł0.017878 zł0.017878 - -
Apr-26 2024 zł0.017877 zł0.017823 zł0.018135 zł0.018074 - -
Apr-25 2024 zł0.01811 zł0.017624 zł0.018237 zł0.018051 - -
Apr-24 2024 zł0.01801 zł0.017841 zł0.018743 zł0.018649 - -
Apr-23 2024 zł0.018589 zł0.018516 zł0.01881 zł0.018735 - -
Apr-22 2024 zł0.018829 zł0.018137 zł0.018829 zł0.018255 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.