Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.161837 Bs.0.161114 Bs.0.166726 Bs.0.164228 - -
May-05 2024 Bs.0.163599 Bs.0.16167 Bs.0.164821 Bs.0.163644 - -
May-04 2024 Bs.0.163321 Bs.0.160385 Bs.0.164243 Bs.0.160894 - -
May-03 2024 Bs.0.161228 Bs.0.151016 Bs.0.161228 Bs.0.15109 - -
May-02 2024 Bs.0.15155 Bs.0.146656 Bs.0.151615 Bs.0.148829 - -
May-01 2024 Bs.0.14816 Bs.0.145133 Bs.0.154613 Bs.0.154613 - -
Apr-30 2024 Bs.0.15459 Bs.0.152356 Bs.0.164534 Bs.0.163196 - -
Apr-29 2024 Bs.0.163818 Bs.0.159194 Bs.0.163818 Bs.0.161773 - -
Apr-28 2024 Bs.0.16083 Bs.0.16083 Bs.0.164006 Bs.0.162269 - -
Apr-27 2024 Bs.0.162114 Bs.0.160419 Bs.0.163027 Bs.0.163027 - -
Apr-26 2024 Bs.0.163017 Bs.0.162526 Bs.0.165377 Bs.0.164814 - -
Apr-25 2024 Bs.0.165149 Bs.0.160714 Bs.0.166299 Bs.0.164602 - -
Apr-24 2024 Bs.0.164234 Bs.0.162691 Bs.0.17092 Bs.0.17006 - -
Apr-23 2024 Bs.0.169509 Bs.0.168851 Bs.0.171524 Bs.0.170846 - -
Apr-22 2024 Bs.0.171704 Bs.0.165387 Bs.0.171704 Bs.0.166469 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.