Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.486362 Tk0.484187 Tk0.501054 Tk0.493547 - -
May-05 2024 Tk0.491657 Tk0.485859 Tk0.495328 Tk0.491793 - -
May-04 2024 Tk0.490821 Tk0.481998 Tk0.493592 Tk0.483527 - -
May-03 2024 Tk0.484532 Tk0.453843 Tk0.484532 Tk0.454063 - -
May-02 2024 Tk0.455445 Tk0.440738 Tk0.455643 Tk0.447268 - -
May-01 2024 Tk0.445258 Tk0.436162 Tk0.464653 Tk0.464653 - -
Apr-30 2024 Tk0.464582 Tk0.457868 Tk0.494467 Tk0.490445 - -
Apr-29 2024 Tk0.492314 Tk0.47842 Tk0.492314 Tk0.486171 - -
Apr-28 2024 Tk0.483335 Tk0.483335 Tk0.49288 Tk0.48766 - -
Apr-27 2024 Tk0.487193 Tk0.482101 Tk0.489938 Tk0.489938 - -
Apr-26 2024 Tk0.489909 Tk0.488433 Tk0.497 Tk0.495307 - -
Apr-25 2024 Tk0.496314 Tk0.482986 Tk0.499771 Tk0.494672 - -
Apr-24 2024 Tk0.493565 Tk0.488927 Tk0.51366 Tk0.511072 - -
Apr-23 2024 Tk0.509418 Tk0.507441 Tk0.515472 Tk0.513437 - -
Apr-22 2024 Tk0.516013 Tk0.497029 Tk0.516013 Tk0.500282 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.