Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.1217 CL$4.1033 CL$4.2462 CL$4.1826 - -
May-05 2024 CL$4.1666 CL$4.1174 CL$4.1977 CL$4.1677 - -
May-04 2024 CL$4.1595 CL$4.0847 CL$4.1830 CL$4.0977 - -
May-03 2024 CL$4.1062 CL$3.8461 CL$4.1062 CL$3.8480 - -
May-02 2024 CL$3.8597 CL$3.7351 CL$3.8614 CL$3.7904 - -
May-01 2024 CL$3.7734 CL$3.6963 CL$3.9377 CL$3.9377 - -
Apr-30 2024 CL$3.9371 CL$3.8802 CL$4.1904 CL$4.1563 - -
Apr-29 2024 CL$4.1722 CL$4.0544 CL$4.1722 CL$4.1201 - -
Apr-28 2024 CL$4.0961 CL$4.0961 CL$4.1769 CL$4.1327 - -
Apr-27 2024 CL$4.1288 CL$4.0856 CL$4.1520 CL$4.1520 - -
Apr-26 2024 CL$4.1518 CL$4.1393 CL$4.2119 CL$4.1975 - -
Apr-25 2024 CL$4.2061 CL$4.0931 CL$4.2354 CL$4.1921 - -
Apr-24 2024 CL$4.1828 CL$4.1434 CL$4.3531 CL$4.3311 - -
Apr-23 2024 CL$4.3171 CL$4.3003 CL$4.3684 CL$4.3512 - -
Apr-22 2024 CL$4.3730 CL$4.2121 CL$4.3730 CL$4.2397 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.