Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00402821 CHF0.0040102 CHF0.0041499 CHF0.00408772 - -
May-05 2024 CHF0.00407207 CHF0.00402404 CHF0.00410247 CHF0.0040732 - -
May-04 2024 CHF0.00406514 CHF0.00399207 CHF0.00408809 CHF0.00400473 - -
May-03 2024 CHF0.00401306 CHF0.00375888 CHF0.00401306 CHF0.0037607 - -
May-02 2024 CHF0.00377215 CHF0.00365034 CHF0.00377379 CHF0.00370443 - -
May-01 2024 CHF0.00368778 CHF0.00361244 CHF0.00384841 CHF0.00384841 - -
Apr-30 2024 CHF0.00384782 CHF0.00379222 CHF0.00409534 CHF0.00406203 - -
Apr-29 2024 CHF0.00407751 CHF0.00396243 CHF0.00407751 CHF0.00402663 - -
Apr-28 2024 CHF0.00400314 CHF0.00400314 CHF0.00408219 CHF0.00403896 - -
Apr-27 2024 CHF0.00403509 CHF0.00399292 CHF0.00405783 CHF0.00405783 - -
Apr-26 2024 CHF0.00405759 CHF0.00404537 CHF0.00411632 CHF0.0041023 - -
Apr-25 2024 CHF0.00411064 CHF0.00400025 CHF0.00413927 CHF0.00409704 - -
Apr-24 2024 CHF0.00408787 CHF0.00404945 CHF0.0042543 CHF0.00423287 - -
Apr-23 2024 CHF0.00421917 CHF0.00420279 CHF0.00426931 CHF0.00425246 - -
Apr-22 2024 CHF0.00427379 CHF0.00411656 CHF0.00427379 CHF0.0041435 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3647 days, from day 05-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.