Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.074936 MX$0.074601 MX$0.0772 MX$0.076043 - -
May-05 2024 MX$0.075752 MX$0.074859 MX$0.076318 MX$0.075773 - -
May-04 2024 MX$0.075623 MX$0.074264 MX$0.07605 MX$0.074499 - -
May-03 2024 MX$0.074654 MX$0.069926 MX$0.074654 MX$0.06996 - -
May-02 2024 MX$0.070173 MX$0.067907 MX$0.070203 MX$0.068913 - -
May-01 2024 MX$0.068603 MX$0.067202 MX$0.071591 MX$0.071591 - -
Apr-30 2024 MX$0.071581 MX$0.070546 MX$0.076185 MX$0.075565 - -
Apr-29 2024 MX$0.075853 MX$0.073713 MX$0.075853 MX$0.074907 - -
Apr-28 2024 MX$0.07447 MX$0.07447 MX$0.075941 MX$0.075136 - -
Apr-27 2024 MX$0.075064 MX$0.07428 MX$0.075487 MX$0.075487 - -
Apr-26 2024 MX$0.075483 MX$0.075255 MX$0.076575 MX$0.076315 - -
Apr-25 2024 MX$0.07647 MX$0.074416 MX$0.077002 MX$0.076217 - -
Apr-24 2024 MX$0.076046 MX$0.075331 MX$0.079142 MX$0.078744 - -
Apr-23 2024 MX$0.078489 MX$0.078184 MX$0.079421 MX$0.079108 - -
Apr-22 2024 MX$0.079505 MX$0.07658 MX$0.079505 MX$0.077081 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.