Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.9023 AR$3.8849 AR$4.0202 AR$3.9600 - -
May-05 2024 AR$3.9448 AR$3.8983 AR$3.9743 AR$3.9459 - -
May-04 2024 AR$3.9381 AR$3.8673 AR$3.9603 AR$3.8796 - -
May-03 2024 AR$3.8877 AR$3.6414 AR$3.8877 AR$3.6432 - -
May-02 2024 AR$3.6543 AR$3.5363 AR$3.6559 AR$3.5887 - -
May-01 2024 AR$3.5725 AR$3.4996 AR$3.7282 AR$3.7282 - -
Apr-30 2024 AR$3.7276 AR$3.6737 AR$3.9674 AR$3.9351 - -
Apr-29 2024 AR$3.9501 AR$3.8386 AR$3.9501 AR$3.9008 - -
Apr-28 2024 AR$3.8781 AR$3.8781 AR$3.9546 AR$3.9128 - -
Apr-27 2024 AR$3.9090 AR$3.8682 AR$3.9310 AR$3.9310 - -
Apr-26 2024 AR$3.9308 AR$3.9190 AR$3.9877 AR$3.9741 - -
Apr-25 2024 AR$3.9822 AR$3.8753 AR$4.0099 AR$3.9690 - -
Apr-24 2024 AR$3.9601 AR$3.9229 AR$4.1214 AR$4.1006 - -
Apr-23 2024 AR$4.0873 AR$4.0715 AR$4.1359 AR$4.1196 - -
Apr-22 2024 AR$4.1403 AR$3.9879 AR$4.1403 AR$4.0140 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.