Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.031418 CN¥0.031278 CN¥0.032367 CN¥0.031882 - -
May-05 2024 CN¥0.03176 CN¥0.031386 CN¥0.031997 CN¥0.031769 - -
May-04 2024 CN¥0.031706 CN¥0.031136 CN¥0.031885 CN¥0.031235 - -
May-03 2024 CN¥0.0313 CN¥0.029318 CN¥0.0313 CN¥0.029332 - -
May-02 2024 CN¥0.029421 CN¥0.028471 CN¥0.029434 CN¥0.028893 - -
May-01 2024 CN¥0.028763 CN¥0.028175 CN¥0.030016 CN¥0.030016 - -
Apr-30 2024 CN¥0.030011 CN¥0.029578 CN¥0.031942 CN¥0.031682 - -
Apr-29 2024 CN¥0.031803 CN¥0.030905 CN¥0.031803 CN¥0.031406 - -
Apr-28 2024 CN¥0.031223 CN¥0.031223 CN¥0.031839 CN¥0.031502 - -
Apr-27 2024 CN¥0.031472 CN¥0.031143 CN¥0.031649 CN¥0.031649 - -
Apr-26 2024 CN¥0.031647 CN¥0.031552 CN¥0.032106 CN¥0.031996 - -
Apr-25 2024 CN¥0.032061 CN¥0.0312 CN¥0.032285 CN¥0.031955 - -
Apr-24 2024 CN¥0.031884 CN¥0.031584 CN¥0.033182 CN¥0.033015 - -
Apr-23 2024 CN¥0.032908 CN¥0.03278 CN¥0.033299 CN¥0.033167 - -
Apr-22 2024 CN¥0.033334 CN¥0.032107 CN¥0.033334 CN¥0.032318 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.