Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 57 Seconds ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.081867 R0.081501 R0.08434 R0.083077 - -
May-05 2024 R0.082759 R0.081783 R0.083376 R0.082781 - -
May-04 2024 R0.082618 R0.081133 R0.083084 R0.08139 - -
May-03 2024 R0.081559 R0.076393 R0.081559 R0.07643 - -
May-02 2024 R0.076663 R0.074188 R0.076696 R0.075287 - -
May-01 2024 R0.074948 R0.073417 R0.078213 R0.078213 - -
Apr-30 2024 R0.078201 R0.077071 R0.083232 R0.082554 - -
Apr-29 2024 R0.082869 R0.08053 R0.082869 R0.081835 - -
Apr-28 2024 R0.081358 R0.081358 R0.082964 R0.082086 - -
Apr-27 2024 R0.082007 R0.08115 R0.082469 R0.082469 - -
Apr-26 2024 R0.082464 R0.082216 R0.083658 R0.083373 - -
Apr-25 2024 R0.083542 R0.081299 R0.084124 R0.083266 - -
Apr-24 2024 R0.08308 R0.082299 R0.086462 R0.086027 - -
Apr-23 2024 R0.085748 R0.085415 R0.086767 R0.086425 - -
Apr-22 2024 R0.086858 R0.083663 R0.086858 R0.08421 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.