Market Cap CA$3.37T -0.41%
Volume 24h CA$172.63B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00608503 CA$0.00605783 CA$0.00626886 CA$0.00617492 - -
May-05 2024 CA$0.00615128 CA$0.00607874 CA$0.00619721 CA$0.00615299 - -
May-04 2024 CA$0.00614082 CA$0.00603043 CA$0.00617549 CA$0.00604956 - -
May-03 2024 CA$0.00606214 CA$0.00567818 CA$0.00606214 CA$0.00568093 - -
May-02 2024 CA$0.00569822 CA$0.00551422 CA$0.0057007 CA$0.00559592 - -
May-01 2024 CA$0.00557077 CA$0.00545697 CA$0.00581342 CA$0.00581342 - -
Apr-30 2024 CA$0.00581254 CA$0.00572854 CA$0.00618644 CA$0.00613611 - -
Apr-29 2024 CA$0.00615951 CA$0.00598567 CA$0.00615951 CA$0.00608264 - -
Apr-28 2024 CA$0.00604716 CA$0.00604716 CA$0.00616658 CA$0.00610128 - -
Apr-27 2024 CA$0.00609543 CA$0.00603173 CA$0.00612977 CA$0.00612977 - -
Apr-26 2024 CA$0.00612941 CA$0.00611095 CA$0.00621813 CA$0.00619695 - -
Apr-25 2024 CA$0.00620954 CA$0.00604279 CA$0.0062528 CA$0.006189 - -
Apr-24 2024 CA$0.00617515 CA$0.00611712 CA$0.00642656 CA$0.00639419 - -
Apr-23 2024 CA$0.00637349 CA$0.00634875 CA$0.00644924 CA$0.00642378 - -
Apr-22 2024 CA$0.00645601 CA$0.00621849 CA$0.00645601 CA$0.00625919 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.