Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00670517 AU$0.00667519 AU$0.00690772 AU$0.00680422 - -
May-05 2024 AU$0.00677817 AU$0.00669823 AU$0.00682877 AU$0.00678005 - -
May-04 2024 AU$0.00676664 AU$0.006645 AU$0.00680484 AU$0.00666608 - -
May-03 2024 AU$0.00667994 AU$0.00625685 AU$0.00667994 AU$0.00625988 - -
May-02 2024 AU$0.00627894 AU$0.00607618 AU$0.00628166 AU$0.00616621 - -
May-01 2024 AU$0.00613849 AU$0.00601309 AU$0.00640587 AU$0.00640587 - -
Apr-30 2024 AU$0.0064049 AU$0.00631235 AU$0.00681691 AU$0.00676145 - -
Apr-29 2024 AU$0.00678723 AU$0.00659568 AU$0.00678723 AU$0.00670253 - -
Apr-28 2024 AU$0.00666343 AU$0.00666343 AU$0.00679502 AU$0.00672307 - -
Apr-27 2024 AU$0.00671662 AU$0.00664643 AU$0.00675447 AU$0.00675447 - -
Apr-26 2024 AU$0.00675407 AU$0.00673372 AU$0.00685183 AU$0.00682849 - -
Apr-25 2024 AU$0.00684237 AU$0.00665862 AU$0.00689003 AU$0.00681973 - -
Apr-24 2024 AU$0.00680447 AU$0.00674053 AU$0.0070815 AU$0.00704584 - -
Apr-23 2024 AU$0.00702303 AU$0.00699576 AU$0.00710649 AU$0.00707843 - -
Apr-22 2024 AU$0.00711395 AU$0.00685223 AU$0.00711395 AU$0.00689707 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.