Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.020993 RM0.020899 RM0.021627 RM0.021303 - -
May-05 2024 RM0.021221 RM0.020971 RM0.02138 RM0.021227 - -
May-04 2024 RM0.021185 RM0.020804 RM0.021305 RM0.02087 - -
May-03 2024 RM0.020914 RM0.019589 RM0.020914 RM0.019598 - -
May-02 2024 RM0.019658 RM0.019023 RM0.019667 RM0.019305 - -
May-01 2024 RM0.019218 RM0.018826 RM0.020056 RM0.020056 - -
Apr-30 2024 RM0.020053 RM0.019763 RM0.021342 RM0.021169 - -
Apr-29 2024 RM0.02125 RM0.02065 RM0.02125 RM0.020984 - -
Apr-28 2024 RM0.020862 RM0.020862 RM0.021274 RM0.021049 - -
Apr-27 2024 RM0.021028 RM0.020809 RM0.021147 RM0.021147 - -
Apr-26 2024 RM0.021146 RM0.021082 RM0.021452 RM0.021379 - -
Apr-25 2024 RM0.021422 RM0.020847 RM0.021571 RM0.021351 - -
Apr-24 2024 RM0.021304 RM0.021103 RM0.022171 RM0.022059 - -
Apr-23 2024 RM0.021988 RM0.021902 RM0.022249 RM0.022161 - -
Apr-22 2024 RM0.022272 RM0.021453 RM0.022272 RM0.021593 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.